SPDR S&P 500 ETF Trust (SPY) Stock Historical Prices & Data - Yahoo Finance (2024)

QMOM Alpha Architect U.S. Quantitative Momentum ETF

58.48

+2.51%

CNRG SPDR Kensho Clean Power ETF

66.76

+2.46%

PSI Invesco Semiconductors ETF

60.99

+1.99%

UTES Virtus Reaves Utilities ETF

53.50

+1.76%

FTXL First Trust Nasdaq Semiconductor ETF

97.37

+1.69%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

19.35

+1.63%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

100.27

+1.57%

XSD SPDR S&P Semiconductor ETF

248.20

+1.56%

CIBR First Trust NASDAQ Cybersecurity ETF

54.63

+1.51%

BLOK Amplify Transformational Data Sharing ETF

35.38

+1.46%

GDX VanEck Gold Miners ETF

34.03

+1.46%

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

13.95

+1.45%

DBC Invesco DB Commodity Index Tracking Fund

23.09

+1.45%

SMH VanEck Semiconductor ETF

255.86

+1.45%

PTF Invesco Dorsey Wright Technology Momentum ETF

59.05

+1.44%

SOXX iShares Semiconductor ETF

243.48

+1.44%

PTH Invesco Dorsey Wright Healthcare Momentum ETF

42.68

+1.38%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.19

+1.30%

XLU The Utilities Select Sector SPDR Fund

70.84

+1.29%

VPU Vanguard Utilities Index Fund ETF Shares

153.43

+1.27%

FUTY Fidelity MSCI Utilities Index ETF

45.64

+1.26%

ATMP Barclays ETN+ Select MLP ETN

24.61

+1.23%

FXL First Trust Technology AlphaDEX Fund

133.16

+1.22%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

76.41

+1.19%

DXJ WisdomTree Japan Hedged Equity Fund

111.07

+1.18%

VDE Vanguard Energy Index Fund ETF Shares

127.16

+1.16%

MLPX Global X MLP & Energy Infrastructure ETF

50.13

+1.15%

FTXN First Trust Nasdaq Oil & Gas ETF

30.67

+1.13%

FENY Fidelity MSCI Energy Index ETF

24.99

+1.09%

PXE Invesco Dynamic Energy Exploration & Production ETF

33.44

+1.05%

FLJH Franklin FTSE Japan Hedged ETF

32.00

+1.04%

FV First Trust Dorsey Wright Focus 5 ETF

56.42

+1.04%

EWW iShares MSCI Mexico ETF

57.84

+1.03%

HEWJ iShares Currency Hedged MSCI Japan ETF

42.86

+1.01%

NANR SPDR S&P North American Natural Resources ETF

54.79

+1.01%

ENFR Alerian Energy Infrastructure ETF

26.07

+1.01%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

60.61

+1.00%

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

38.20

+1.00%

DWAS Invesco DWA SmallCap Momentum ETF

86.93

+0.96%

ITB iShares U.S. Home Construction ETF

103.03

+0.93%

IYE iShares U.S. Energy ETF

47.89

+0.93%

SPGP Invesco S&P 500 GARP ETF

103.11

+0.92%

GLD SPDRGold Shares

213.54

+0.92%

BBJP JPMorgan BetaBuilders Japan ETF

56.98

+0.90%

IAU iShares Gold Trust

43.63

+0.90%

DALI First Trust Dorsey Wright DALI 1 ETF

23.78

+0.90%

QTUM Defiance Quantum ETF

63.33

+0.89%

USAI Pacer American Energy Independence ETF

32.38

+0.87%

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.88

+0.86%

XHB SPDR S&P Homebuilders ETF

102.58

+0.86%

EZA iShares MSCI South Africa ETF

40.21

+0.85%

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

25.62

+0.85%

EWT iShares MSCI Taiwan ETF

51.57

+0.80%

FILL iShares MSCI Global Energy Producers ETF

26.31

+0.80%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

149.49

+0.80%

QLD ProShares Ultra QQQ

94.22

+0.79%

KCE SPDR S&P Capital Markets ETF

109.71

+0.79%

XCEM Columbia EM Core ex-China ETF

31.02

+0.78%

XLE The Energy Select Sector SPDR Fund

90.67

+0.76%

CQQQ Invesco China Technology ETF

34.69

+0.76%

EMLP First Trust North American Energy Infrastructure Fund

30.55

+0.73%

NUMG Nuveen ESG Mid-Cap Growth ETF

41.78

+0.72%

QGRO American Century U.S. Quality Growth ETF

84.34

+0.72%

IDX VanEck Indonesia Index ETF

15.59

+0.71%

IPAC iShares Core MSCI Pacific ETF

62.47

+0.71%

SPHB Invesco S&P 500 High Beta ETF

83.81

+0.71%

GAA Cambria Global Asset Allocation ETF

28.71

+0.70%

IMCG iShares Morningstar Mid-Cap Growth ETF

67.62

+0.68%

RTH VanEck Retail ETF

204.42

+0.68%

EWJV iShares MSCI Japan Value ETF

32.62

+0.68%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.70

+0.67%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

69.25

+0.67%

EMXC iShares MSCI Emerging Markets ex China ETF

57.88

+0.66%

COM Direxion Auspice Broad Commodity Strategy ETF

29.21

+0.65%

RAAX VanEck Inflation Allocation ETF

27.03

+0.64%

FLTW Franklin FTSE Taiwan ETF

46.33

+0.64%

TPYP Tortoise North American Pipeline Fund

28.54

+0.63%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

74.59

+0.63%

SPMO Invesco S&P 500 Momentum ETF

84.41

+0.62%

SPEM SPDR Portfolio Emerging Markets ETF

37.62

+0.62%

IGM iShares Expanded Tech Sector ETF

90.50

+0.59%

IETC iShares U.S. Tech Independence Focused ETF

71.88

+0.59%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.16

+0.59%

EWX SPDR S&P Emerging Markets Small Cap ETF

57.50

+0.59%

FNDE Schwab Fundamental Emerging Markets Large Company Index ETF

29.37

+0.58%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

322.32

+0.56%

ONEQ Fidelity Nasdaq Composite Index ETF

67.85

+0.55%

JHMM John Hanco*ck Multifactor Mid Cap ETF

55.27

+0.55%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.19

+0.54%

IFRA iShares U.S. Infrastructure ETF

42.86

+0.54%

IWR iShares Russell Mid-Cap ETF

81.32

+0.53%

PRN Invesco Dorsey Wright Industrials Momentum ETF

134.81

+0.53%

PEXL Pacer US Export Leaders ETF

49.09

+0.53%

XLRE The Real Estate Select Sector SPDR Fund

38.16

+0.50%

NULG Nuveen ESG Large-Cap Growth ETF

79.12

+0.48%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

33.44

+0.48%

CEFS Saba Closed-End Funds ETF

20.91

+0.48%

PSCT Invesco S&P SmallCap Information Technology ETF

46.18

+0.48%

FIW First Trust Water ETF

100.65

+0.47%

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

32.39

+0.47%